Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2,232.175 | 2,232.175 | 2,232.175 | 2,232.175 | -0.97% |
Sep 03, 2024 | 2,253.995 | 2,253.995 | 2,253.995 | 2,253.995 | -1.30% |
Aug 30, 2024 | 2,283.659 | 2,283.659 | 2,283.659 | 2,283.659 | 1.18% |
Aug 29, 2024 | 2,257.069 | 2,257.069 | 2,257.069 | 2,257.069 | 0.25% |
Aug 28, 2024 | 2,251.391 | 2,251.391 | 2,251.391 | 2,251.391 | -0.47% |
Aug 27, 2024 | 2,261.990 | 2,261.990 | 2,261.990 | 2,261.990 | -0.20% |
Aug 26, 2024 | 2,266.467 | 2,266.467 | 2,266.467 | 2,266.467 | 0.00% |
Aug 23, 2024 | 2,266.464 | 2,266.464 | 2,266.464 | 2,266.464 | 0.60% |
Aug 22, 2024 | 2,252.969 | 2,252.969 | 2,252.969 | 2,252.969 | -0.03% |
Aug 21, 2024 | 2,253.709 | 2,253.709 | 2,253.709 | 2,253.709 | 0.29% |
Aug 20, 2024 | 2,247.208 | 2,247.208 | 2,247.208 | 2,247.208 | -0.70% |
Aug 19, 2024 | 2,263.053 | 2,263.053 | 2,263.053 | 2,263.053 | -0.11% |
Aug 16, 2024 | 2,265.498 | 2,265.498 | 2,265.498 | 2,265.498 | 0.76% |
Aug 15, 2024 | 2,248.436 | 2,248.436 | 2,248.436 | 2,248.436 | 1.24% |
Aug 14, 2024 | 2,220.958 | 2,220.958 | 2,220.958 | 2,220.958 | -0.05% |
Aug 13, 2024 | 2,222.105 | 2,222.105 | 2,222.105 | 2,222.105 | 1.24% |
Aug 12, 2024 | 2,194.981 | 2,194.981 | 2,194.981 | 2,194.981 | -0.02% |
Aug 09, 2024 | 2,195.517 | 2,195.517 | 2,195.517 | 2,195.517 | 0.38% |
Aug 08, 2024 | 2,187.207 | 2,187.207 | 2,187.207 | 2,187.207 | 1.82% |
Aug 07, 2024 | 2,148.184 | 2,148.184 | 2,148.184 | 2,148.184 | -0.63% |
Aug 06, 2024 | 2,161.719 | 2,161.719 | 2,161.719 | 2,161.719 | 0.51% |
Highest: 2,283.659 | Lowest: 2,148.184 | Difference: 135.476 | Average: 2,234.988 | Change %: 3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review