Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 987.993 | 987.993 | 987.993 | 987.993 | 0.03% |
Apr 30, 2024 | 987.714 | 987.714 | 987.714 | 987.714 | -0.38% |
Apr 29, 2024 | 991.496 | 991.496 | 991.496 | 991.496 | 0.20% |
Apr 26, 2024 | 989.515 | 989.515 | 989.515 | 989.515 | 0.19% |
Apr 25, 2024 | 987.607 | 987.607 | 987.607 | 987.607 | -0.24% |
Apr 24, 2024 | 989.958 | 989.958 | 989.958 | 989.958 | -0.09% |
Apr 23, 2024 | 990.835 | 990.835 | 990.835 | 990.835 | 0.07% |
Apr 22, 2024 | 990.141 | 990.141 | 990.141 | 990.141 | -0.00% |
Apr 19, 2024 | 990.162 | 990.162 | 990.162 | 990.162 | 0.24% |
Apr 18, 2024 | 987.756 | 987.756 | 987.756 | 987.756 | -0.09% |
Apr 17, 2024 | 988.626 | 988.626 | 988.626 | 988.626 | -0.06% |
Apr 16, 2024 | 989.224 | 989.224 | 989.224 | 989.224 | -0.27% |
Apr 15, 2024 | 991.926 | 991.926 | 991.926 | 991.926 | -0.22% |
Apr 12, 2024 | 994.101 | 994.101 | 994.101 | 994.101 | 0.47% |
Apr 11, 2024 | 989.420 | 989.420 | 989.420 | 989.420 | -0.07% |
Apr 10, 2024 | 990.081 | 990.081 | 990.081 | 990.081 | -0.64% |
Apr 09, 2024 | 996.412 | 996.412 | 996.412 | 996.412 | -0.07% |
Apr 08, 2024 | 997.114 | 997.114 | 997.114 | 997.114 | -0.11% |
Apr 05, 2024 | 998.225 | 998.225 | 998.225 | 998.225 | 0.02% |
Highest: 998.225 | Lowest: 987.607 | Difference: 10.618 | Average: 990.964 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review