Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | 0.62% |
May 14, 2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.06% |
May 13, 2024 | 1,133.050 | 1,133.050 | 1,133.050 | 1,133.050 | -0.06% |
May 10, 2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.34% |
May 09, 2024 | 1,129.900 | 1,129.900 | 1,129.900 | 1,129.900 | -0.62% |
May 08, 2024 | 1,136.950 | 1,136.950 | 1,136.950 | 1,136.950 | 0.14% |
May 07, 2024 | 1,135.330 | 1,135.330 | 1,135.330 | 1,135.330 | 1.17% |
May 03, 2024 | 1,122.150 | 1,122.150 | 1,122.150 | 1,122.150 | 0.02% |
May 02, 2024 | 1,121.940 | 1,121.940 | 1,121.940 | 1,121.940 | -0.03% |
Apr 30, 2024 | 1,122.290 | 1,122.290 | 1,122.290 | 1,122.290 | 0.19% |
Apr 29, 2024 | 1,120.170 | 1,120.170 | 1,120.170 | 1,120.170 | 0.35% |
Apr 26, 2024 | 1,116.220 | 1,116.220 | 1,116.220 | 1,116.220 | 0.53% |
Apr 25, 2024 | 1,110.390 | 1,110.390 | 1,110.390 | 1,110.390 | -2.66% |
May 16, 2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | 0.62% |
May 14, 2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.06% |
May 13, 2024 | 1,133.050 | 1,133.050 | 1,133.050 | 1,133.050 | -0.06% |
May 10, 2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.34% |
May 09, 2024 | 1,129.900 | 1,129.900 | 1,129.900 | 1,129.900 | -0.62% |
May 08, 2024 | 1,136.950 | 1,136.950 | 1,136.950 | 1,136.950 | 0.14% |
May 07, 2024 | 1,135.330 | 1,135.330 | 1,135.330 | 1,135.330 | 1.17% |
May 03, 2024 | 1,122.150 | 1,122.150 | 1,122.150 | 1,122.150 | 0.02% |
May 02, 2024 | 1,121.940 | 1,121.940 | 1,121.940 | 1,121.940 | -0.03% |
Apr 30, 2024 | 1,122.290 | 1,122.290 | 1,122.290 | 1,122.290 | 0.19% |
Apr 29, 2024 | 1,120.170 | 1,120.170 | 1,120.170 | 1,120.170 | 0.35% |
Apr 26, 2024 | 1,116.220 | 1,116.220 | 1,116.220 | 1,116.220 | 0.53% |
Apr 25, 2024 | 1,110.390 | 1,110.390 | 1,110.390 | 1,110.390 | -0.87% |
Apr 24, 2024 | 1,120.150 | 1,120.150 | 1,120.150 | 1,120.150 | 0.72% |
Apr 23, 2024 | 1,112.120 | 1,112.120 | 1,112.120 | 1,112.120 | -0.06% |
Apr 22, 2024 | 1,112.750 | 1,112.750 | 1,112.750 | 1,112.750 | 0.30% |
Apr 19, 2024 | 1,109.460 | 1,109.460 | 1,109.460 | 1,109.460 | -0.73% |
Highest: 1,140.770 | Lowest: 1,109.460 | Difference: 31.310 | Average: 1,125.587 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review