![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,183.200 | 1,183.200 | 1,183.200 | 1,183.200 | -0.05% |
Jun 14, 2024 | 1,183.750 | 1,183.750 | 1,183.750 | 1,183.750 | 0.28% |
Jun 13, 2024 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | 0.40% |
Jun 12, 2024 | 1,175.660 | 1,175.660 | 1,175.660 | 1,175.660 | 0.48% |
Jun 11, 2024 | 1,170.010 | 1,170.010 | 1,170.010 | 1,170.010 | 0.13% |
Jun 10, 2024 | 1,168.500 | 1,168.500 | 1,168.500 | 1,168.500 | -0.45% |
Jun 07, 2024 | 1,173.800 | 1,173.800 | 1,173.800 | 1,173.800 | 0.56% |
Jun 05, 2024 | 1,167.310 | 1,167.310 | 1,167.310 | 1,167.310 | 0.44% |
Jun 04, 2024 | 1,162.230 | 1,162.230 | 1,162.230 | 1,162.230 | -0.21% |
Jun 03, 2024 | 1,164.630 | 1,164.630 | 1,164.630 | 1,164.630 | 0.95% |
May 31, 2024 | 1,153.630 | 1,153.630 | 1,153.630 | 1,153.630 | -0.07% |
May 30, 2024 | 1,154.430 | 1,154.430 | 1,154.430 | 1,154.430 | -0.63% |
May 29, 2024 | 1,161.720 | 1,161.720 | 1,161.720 | 1,161.720 | -0.71% |
May 28, 2024 | 1,170.070 | 1,170.070 | 1,170.070 | 1,170.070 | 0.06% |
May 27, 2024 | 1,169.320 | 1,169.320 | 1,169.320 | 1,169.320 | 0.44% |
May 24, 2024 | 1,164.160 | 1,164.160 | 1,164.160 | 1,164.160 | -0.57% |
May 23, 2024 | 1,170.780 | 1,170.780 | 1,170.780 | 1,170.780 | 0.04% |
May 22, 2024 | 1,170.330 | 1,170.330 | 1,170.330 | 1,170.330 | 0.08% |
May 21, 2024 | 1,169.340 | 1,169.340 | 1,169.340 | 1,169.340 | -0.12% |
May 20, 2024 | 1,170.730 | 1,170.730 | 1,170.730 | 1,170.730 | 0.23% |
Highest: 1,183.750 | Lowest: 1,153.630 | Difference: 30.120 | Average: 1,169.200 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review