Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2022 | 1,282.520 | 1,282.520 | 1,282.520 | 1,282.520 | 0.00% |
Oct 25, 2022 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.00% |
Oct 24, 2022 | 1,282.480 | 1,282.480 | 1,282.480 | 1,282.480 | 0.00% |
Oct 21, 2022 | 1,282.450 | 1,282.450 | 1,282.450 | 1,282.450 | 0.21% |
Oct 20, 2022 | 1,279.810 | 1,279.810 | 1,279.810 | 1,279.810 | 0.47% |
Oct 19, 2022 | 1,273.790 | 1,273.790 | 1,273.790 | 1,273.790 | 0.23% |
Oct 18, 2022 | 1,270.870 | 1,270.870 | 1,270.870 | 1,270.870 | -0.84% |
Oct 17, 2022 | 1,281.680 | 1,281.680 | 1,281.680 | 1,281.680 | -0.14% |
Oct 14, 2022 | 1,283.430 | 1,283.430 | 1,283.430 | 1,283.430 | 0.52% |
Oct 13, 2022 | 1,276.730 | 1,276.730 | 1,276.730 | 1,276.730 | 0.21% |
Oct 12, 2022 | 1,274.050 | 1,274.050 | 1,274.050 | 1,274.050 | -1.79% |
Oct 11, 2022 | 1,297.260 | 1,297.260 | 1,297.260 | 1,297.260 | -3.70% |
Oct 07, 2022 | 1,347.170 | 1,347.170 | 1,347.170 | 1,347.170 | -0.25% |
Oct 06, 2022 | 1,350.520 | 1,350.520 | 1,350.520 | 1,350.520 | -0.37% |
Oct 05, 2022 | 1,355.520 | 1,355.520 | 1,355.520 | 1,355.520 | 2.84% |
Sep 30, 2022 | 1,318.090 | 1,318.090 | 1,318.090 | 1,318.090 | -2.14% |
Sep 29, 2022 | 1,346.850 | 1,346.850 | 1,346.850 | 1,346.850 | 1.72% |
Sep 28, 2022 | 1,324.110 | 1,324.110 | 1,324.110 | 1,324.110 | 0.51% |
Sep 27, 2022 | 1,317.330 | 1,317.330 | 1,317.330 | 1,317.330 | -0.57% |
Sep 26, 2022 | 1,324.900 | 1,324.900 | 1,324.900 | 1,324.900 | -0.86% |
Sep 23, 2022 | 1,336.430 | 1,336.430 | 1,336.430 | 1,336.430 | -1.76% |
Sep 22, 2022 | 1,360.350 | 1,360.350 | 1,360.350 | 1,360.350 | -1.37% |
Sep 21, 2022 | 1,379.200 | 1,379.200 | 1,379.200 | 1,379.200 | -0.91% |
Sep 20, 2022 | 1,391.810 | 1,391.810 | 1,391.810 | 1,391.810 | 0.60% |
Sep 19, 2022 | 1,383.470 | 1,383.470 | 1,383.470 | 1,383.470 | -0.92% |
Sep 16, 2022 | 1,396.300 | 1,396.300 | 1,396.300 | 1,396.300 | -1.75% |
Sep 15, 2022 | 1,421.140 | 1,421.140 | 1,421.140 | 1,421.140 | 0.43% |
Sep 14, 2022 | 1,415.060 | 1,415.060 | 1,415.060 | 1,415.060 | -4.05% |
Sep 13, 2022 | 1,474.750 | 1,474.750 | 1,474.750 | 1,474.750 | 3.82% |
Sep 08, 2022 | 1,420.550 | 1,420.550 | 1,420.550 | 1,420.550 | 10.76% |
Highest: 1,474.750 | Lowest: 1,270.870 | Difference: 203.880 | Average: 1,334.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review