Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,535.750 | 1,535.750 | 1,535.750 | 1,535.750 | 0.23% |
May 17, 2024 | 1,532.220 | 1,532.220 | 1,532.220 | 1,532.220 | -0.16% |
May 16, 2024 | 1,534.750 | 1,534.750 | 1,534.750 | 1,534.750 | 1.31% |
May 14, 2024 | 1,514.900 | 1,514.900 | 1,514.900 | 1,514.900 | 0.05% |
May 13, 2024 | 1,514.150 | 1,514.150 | 1,514.150 | 1,514.150 | 0.08% |
May 10, 2024 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.53% |
May 09, 2024 | 1,504.910 | 1,504.910 | 1,504.910 | 1,504.910 | 0.04% |
May 08, 2024 | 1,504.270 | 1,504.270 | 1,504.270 | 1,504.270 | 0.07% |
May 07, 2024 | 1,503.240 | 1,503.240 | 1,503.240 | 1,503.240 | 1.67% |
May 03, 2024 | 1,478.610 | 1,478.610 | 1,478.610 | 1,478.610 | 0.97% |
May 02, 2024 | 1,464.350 | 1,464.350 | 1,464.350 | 1,464.350 | -1.57% |
Apr 30, 2024 | 1,487.690 | 1,487.690 | 1,487.690 | 1,487.690 | -3.13% |
May 20, 2024 | 1,535.750 | 1,535.750 | 1,535.750 | 1,535.750 | 0.23% |
May 17, 2024 | 1,532.220 | 1,532.220 | 1,532.220 | 1,532.220 | -0.16% |
May 16, 2024 | 1,534.750 | 1,534.750 | 1,534.750 | 1,534.750 | 1.31% |
May 14, 2024 | 1,514.900 | 1,514.900 | 1,514.900 | 1,514.900 | 0.05% |
May 13, 2024 | 1,514.150 | 1,514.150 | 1,514.150 | 1,514.150 | 0.08% |
May 10, 2024 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.53% |
May 09, 2024 | 1,504.910 | 1,504.910 | 1,504.910 | 1,504.910 | 0.04% |
May 08, 2024 | 1,504.270 | 1,504.270 | 1,504.270 | 1,504.270 | 0.07% |
May 07, 2024 | 1,503.240 | 1,503.240 | 1,503.240 | 1,503.240 | 1.67% |
May 03, 2024 | 1,478.610 | 1,478.610 | 1,478.610 | 1,478.610 | 0.97% |
May 02, 2024 | 1,464.350 | 1,464.350 | 1,464.350 | 1,464.350 | -1.57% |
Apr 30, 2024 | 1,487.690 | 1,487.690 | 1,487.690 | 1,487.690 | 0.43% |
Apr 29, 2024 | 1,481.320 | 1,481.320 | 1,481.320 | 1,481.320 | 0.79% |
Apr 26, 2024 | 1,469.680 | 1,469.680 | 1,469.680 | 1,469.680 | -0.36% |
Apr 25, 2024 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 0.04% |
Apr 24, 2024 | 1,474.400 | 1,474.400 | 1,474.400 | 1,474.400 | 0.88% |
Apr 23, 2024 | 1,461.550 | 1,461.550 | 1,461.550 | 1,461.550 | 0.78% |
Apr 22, 2024 | 1,450.180 | 1,450.180 | 1,450.180 | 1,450.180 | -0.48% |
Highest: 1,535.750 | Lowest: 1,450.180 | Difference: 85.570 | Average: 1,499.587 | Change %: 5.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review