Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.18% |
May 14, 2024 | 1,417.690 | 1,417.690 | 1,417.690 | 1,417.690 | 0.75% |
May 13, 2024 | 1,407.110 | 1,407.110 | 1,407.110 | 1,407.110 | -0.10% |
May 10, 2024 | 1,408.480 | 1,408.480 | 1,408.480 | 1,408.480 | -0.24% |
May 09, 2024 | 1,411.830 | 1,411.830 | 1,411.830 | 1,411.830 | -1.01% |
May 08, 2024 | 1,426.300 | 1,426.300 | 1,426.300 | 1,426.300 | 0.28% |
May 07, 2024 | 1,422.350 | 1,422.350 | 1,422.350 | 1,422.350 | 2.80% |
May 03, 2024 | 1,383.560 | 1,383.560 | 1,383.560 | 1,383.560 | -0.61% |
May 02, 2024 | 1,392.040 | 1,392.040 | 1,392.040 | 1,392.040 | -0.17% |
Apr 30, 2024 | 1,394.430 | 1,394.430 | 1,394.430 | 1,394.430 | 0.19% |
Apr 29, 2024 | 1,391.730 | 1,391.730 | 1,391.730 | 1,391.730 | 1.30% |
Apr 26, 2024 | 1,373.860 | 1,373.860 | 1,373.860 | 1,373.860 | 1.86% |
Apr 25, 2024 | 1,348.730 | 1,348.730 | 1,348.730 | 1,348.730 | -5.97% |
May 16, 2024 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.18% |
May 14, 2024 | 1,417.690 | 1,417.690 | 1,417.690 | 1,417.690 | 0.75% |
May 13, 2024 | 1,407.110 | 1,407.110 | 1,407.110 | 1,407.110 | -0.10% |
May 10, 2024 | 1,408.480 | 1,408.480 | 1,408.480 | 1,408.480 | -0.24% |
May 09, 2024 | 1,411.830 | 1,411.830 | 1,411.830 | 1,411.830 | -1.01% |
May 08, 2024 | 1,426.300 | 1,426.300 | 1,426.300 | 1,426.300 | 0.28% |
May 07, 2024 | 1,422.350 | 1,422.350 | 1,422.350 | 1,422.350 | 2.80% |
May 03, 2024 | 1,383.560 | 1,383.560 | 1,383.560 | 1,383.560 | -0.61% |
May 02, 2024 | 1,392.040 | 1,392.040 | 1,392.040 | 1,392.040 | -0.17% |
Apr 30, 2024 | 1,394.430 | 1,394.430 | 1,394.430 | 1,394.430 | 0.19% |
Apr 29, 2024 | 1,391.730 | 1,391.730 | 1,391.730 | 1,391.730 | 1.30% |
Apr 26, 2024 | 1,373.860 | 1,373.860 | 1,373.860 | 1,373.860 | 1.86% |
Apr 25, 2024 | 1,348.730 | 1,348.730 | 1,348.730 | 1,348.730 | -2.03% |
Apr 24, 2024 | 1,376.710 | 1,376.710 | 1,376.710 | 1,376.710 | 2.38% |
Apr 23, 2024 | 1,344.670 | 1,344.670 | 1,344.670 | 1,344.670 | -0.09% |
Apr 22, 2024 | 1,345.910 | 1,345.910 | 1,345.910 | 1,345.910 | -0.18% |
Apr 19, 2024 | 1,348.400 | 1,348.400 | 1,348.400 | 1,348.400 | -2.05% |
Highest: 1,434.410 | Lowest: 1,344.670 | Difference: 89.740 | Average: 1,394.691 | Change %: 4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review