![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 53.912 | 53.912 | 53.912 | 53.912 | 0.06% |
Jun 18, 2024 | 53.881 | 53.881 | 53.881 | 53.881 | 2.45% |
Jun 17, 2024 | 52.594 | 52.594 | 52.594 | 52.594 | -0.15% |
Jun 14, 2024 | 52.672 | 52.672 | 52.672 | 52.672 | 1.22% |
Jun 13, 2024 | 52.036 | 52.036 | 52.036 | 52.036 | 1.80% |
Jun 12, 2024 | 51.115 | 51.115 | 51.115 | 51.115 | 3.93% |
Jun 11, 2024 | 49.184 | 49.184 | 49.184 | 49.184 | 0.84% |
Jun 10, 2024 | 48.775 | 48.775 | 48.775 | 48.775 | 1.95% |
Jun 07, 2024 | 47.841 | 47.841 | 47.841 | 47.841 | -3.46% |
Jun 06, 2024 | 49.554 | 49.554 | 49.554 | 49.554 | 0.34% |
Jun 05, 2024 | 49.388 | 49.388 | 49.388 | 49.388 | 2.70% |
Jun 04, 2024 | 48.089 | 48.089 | 48.089 | 48.089 | -2.02% |
Jun 03, 2024 | 49.079 | 49.079 | 49.079 | 49.079 | -0.45% |
May 31, 2024 | 49.302 | 49.302 | 49.302 | 49.302 | -2.30% |
May 29, 2024 | 50.462 | 50.462 | 50.462 | 50.462 | -2.14% |
May 28, 2024 | 51.564 | 51.564 | 51.564 | 51.564 | 1.51% |
May 27, 2024 | 50.795 | 50.795 | 50.795 | 50.795 | 0.12% |
May 24, 2024 | 50.734 | 50.734 | 50.734 | 50.734 | -0.16% |
May 23, 2024 | 50.816 | 50.816 | 50.816 | 50.816 | -2.72% |
May 22, 2024 | 52.236 | 52.236 | 52.236 | 52.236 | -2.52% |
May 21, 2024 | 53.586 | 53.586 | 53.586 | 53.586 | -0.07% |
Highest: 53.912 | Lowest: 47.841 | Difference: 6.071 | Average: 50.839 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review