Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 70.809 | 70.809 | 70.809 | 70.809 | -2.89% |
Jan 10, 2025 | 72.916 | 72.916 | 72.916 | 72.916 | 3.42% |
Jan 09, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | -0.20% |
Jan 08, 2025 | 70.649 | 70.649 | 70.649 | 70.649 | 1.25% |
Jan 07, 2025 | 69.774 | 69.774 | 69.774 | 69.774 | -0.78% |
Jan 06, 2025 | 70.319 | 70.319 | 70.319 | 70.319 | -1.25% |
Jan 03, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | 0.69% |
Jan 02, 2025 | 70.719 | 70.719 | 70.719 | 70.719 | 1.49% |
Dec 31, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.78% |
Dec 30, 2024 | 69.138 | 69.138 | 69.138 | 69.138 | 0.44% |
Dec 27, 2024 | 68.837 | 68.837 | 68.837 | 68.837 | -1.05% |
Dec 26, 2024 | 69.569 | 69.569 | 69.569 | 69.569 | 0.32% |
Dec 24, 2024 | 69.348 | 69.348 | 69.348 | 69.348 | 0.32% |
Dec 23, 2024 | 69.124 | 69.124 | 69.124 | 69.124 | 1.87% |
Dec 20, 2024 | 67.857 | 67.857 | 67.857 | 67.857 | -1.29% |
Dec 19, 2024 | 68.747 | 68.747 | 68.747 | 68.747 | -1.52% |
Dec 18, 2024 | 69.807 | 69.807 | 69.807 | 69.807 | 1.03% |
Dec 17, 2024 | 69.093 | 69.093 | 69.093 | 69.093 | -4.15% |
Dec 16, 2024 | 72.085 | 72.085 | 72.085 | 72.085 | 0.93% |
Highest: 72.916 | Lowest: 67.857 | Difference: 5.059 | Average: 70.010 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review