Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.11% |
May 10, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.19% |
May 09, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.27% |
May 08, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.11% |
May 07, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.25% |
May 06, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.20% |
May 03, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.73% |
May 02, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.42% |
Apr 30, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.69% |
Apr 29, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Apr 26, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.56% |
Apr 25, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.50% |
Apr 24, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.67% |
Apr 23, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.22% |
Apr 22, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Apr 19, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.29% |
Apr 18, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.05% |
Apr 17, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.26% |
Apr 16, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.48% |
Apr 15, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.59% |
Highest: 2.214 | Lowest: 2.179 | Difference: 0.035 | Average: 2.200 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review