Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | 0.79% |
May 14, 2024 | 1,449.260 | 1,449.260 | 1,449.260 | 1,449.260 | 0.08% |
May 13, 2024 | 1,448.100 | 1,448.100 | 1,448.100 | 1,448.100 | 0.52% |
May 10, 2024 | 1,440.650 | 1,440.650 | 1,440.650 | 1,440.650 | 0.19% |
May 09, 2024 | 1,437.880 | 1,437.880 | 1,437.880 | 1,437.880 | -0.35% |
May 08, 2024 | 1,442.950 | 1,442.950 | 1,442.950 | 1,442.950 | -0.18% |
May 07, 2024 | 1,445.580 | 1,445.580 | 1,445.580 | 1,445.580 | 0.69% |
May 03, 2024 | 1,435.740 | 1,435.740 | 1,435.740 | 1,435.740 | 0.12% |
May 02, 2024 | 1,433.980 | 1,433.980 | 1,433.980 | 1,433.980 | 0.24% |
Apr 30, 2024 | 1,430.600 | 1,430.600 | 1,430.600 | 1,430.600 | 0.28% |
Apr 29, 2024 | 1,426.580 | 1,426.580 | 1,426.580 | 1,426.580 | 0.27% |
Apr 26, 2024 | 1,422.730 | 1,422.730 | 1,422.730 | 1,422.730 | -2.60% |
May 16, 2024 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | 0.79% |
May 14, 2024 | 1,449.260 | 1,449.260 | 1,449.260 | 1,449.260 | 0.08% |
May 13, 2024 | 1,448.100 | 1,448.100 | 1,448.100 | 1,448.100 | 0.52% |
May 10, 2024 | 1,440.650 | 1,440.650 | 1,440.650 | 1,440.650 | 0.19% |
May 09, 2024 | 1,437.880 | 1,437.880 | 1,437.880 | 1,437.880 | -0.35% |
May 08, 2024 | 1,442.950 | 1,442.950 | 1,442.950 | 1,442.950 | -0.18% |
May 07, 2024 | 1,445.580 | 1,445.580 | 1,445.580 | 1,445.580 | 0.69% |
May 03, 2024 | 1,435.740 | 1,435.740 | 1,435.740 | 1,435.740 | 0.12% |
May 02, 2024 | 1,433.980 | 1,433.980 | 1,433.980 | 1,433.980 | 0.24% |
Apr 30, 2024 | 1,430.600 | 1,430.600 | 1,430.600 | 1,430.600 | 0.28% |
Apr 29, 2024 | 1,426.580 | 1,426.580 | 1,426.580 | 1,426.580 | 0.27% |
Apr 26, 2024 | 1,422.730 | 1,422.730 | 1,422.730 | 1,422.730 | 0.09% |
Apr 25, 2024 | 1,421.520 | 1,421.520 | 1,421.520 | 1,421.520 | 0.25% |
Apr 24, 2024 | 1,417.910 | 1,417.910 | 1,417.910 | 1,417.910 | 0.12% |
Apr 23, 2024 | 1,416.230 | 1,416.230 | 1,416.230 | 1,416.230 | 0.38% |
Apr 22, 2024 | 1,410.880 | 1,410.880 | 1,410.880 | 1,410.880 | 1.41% |
Apr 19, 2024 | 1,391.330 | 1,391.330 | 1,391.330 | 1,391.330 | 0.07% |
Apr 18, 2024 | 1,390.390 | 1,390.390 | 1,390.390 | 1,390.390 | 0.57% |
Highest: 1,460.670 | Lowest: 1,390.390 | Difference: 70.280 | Average: 1,433.257 | Change %: 5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review