Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,505.380 | 1,505.380 | 1,505.380 | 1,505.380 | -0.85% |
May 16, 2024 | 1,518.280 | 1,518.280 | 1,518.280 | 1,518.280 | 1.10% |
May 14, 2024 | 1,501.730 | 1,501.730 | 1,501.730 | 1,501.730 | 0.13% |
May 13, 2024 | 1,499.850 | 1,499.850 | 1,499.850 | 1,499.850 | -0.28% |
May 10, 2024 | 1,504.110 | 1,504.110 | 1,504.110 | 1,504.110 | 0.54% |
May 09, 2024 | 1,496.020 | 1,496.020 | 1,496.020 | 1,496.020 | -1.38% |
May 08, 2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.48% |
May 07, 2024 | 1,509.710 | 1,509.710 | 1,509.710 | 1,509.710 | 2.22% |
May 03, 2024 | 1,476.900 | 1,476.900 | 1,476.900 | 1,476.900 | 0.04% |
May 02, 2024 | 1,476.360 | 1,476.360 | 1,476.360 | 1,476.360 | -0.24% |
Apr 30, 2024 | 1,479.880 | 1,479.880 | 1,479.880 | 1,479.880 | 0.13% |
Apr 29, 2024 | 1,477.970 | 1,477.970 | 1,477.970 | 1,477.970 | 0.87% |
Apr 26, 2024 | 1,465.200 | 1,465.200 | 1,465.200 | 1,465.200 | -2.67% |
May 17, 2024 | 1,505.380 | 1,505.380 | 1,505.380 | 1,505.380 | -0.85% |
May 16, 2024 | 1,518.280 | 1,518.280 | 1,518.280 | 1,518.280 | 1.10% |
May 14, 2024 | 1,501.730 | 1,501.730 | 1,501.730 | 1,501.730 | 0.13% |
May 13, 2024 | 1,499.850 | 1,499.850 | 1,499.850 | 1,499.850 | -0.28% |
May 10, 2024 | 1,504.110 | 1,504.110 | 1,504.110 | 1,504.110 | 0.54% |
May 09, 2024 | 1,496.020 | 1,496.020 | 1,496.020 | 1,496.020 | -1.38% |
May 08, 2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.48% |
May 07, 2024 | 1,509.710 | 1,509.710 | 1,509.710 | 1,509.710 | 2.22% |
May 03, 2024 | 1,476.900 | 1,476.900 | 1,476.900 | 1,476.900 | 0.04% |
May 02, 2024 | 1,476.360 | 1,476.360 | 1,476.360 | 1,476.360 | -0.24% |
Apr 30, 2024 | 1,479.880 | 1,479.880 | 1,479.880 | 1,479.880 | 0.13% |
Apr 29, 2024 | 1,477.970 | 1,477.970 | 1,477.970 | 1,477.970 | 0.87% |
Apr 26, 2024 | 1,465.200 | 1,465.200 | 1,465.200 | 1,465.200 | 0.98% |
Apr 25, 2024 | 1,450.960 | 1,450.960 | 1,450.960 | 1,450.960 | -1.57% |
Apr 24, 2024 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | 1.79% |
Apr 23, 2024 | 1,448.220 | 1,448.220 | 1,448.220 | 1,448.220 | -0.20% |
Apr 22, 2024 | 1,451.050 | 1,451.050 | 1,451.050 | 1,451.050 | 1.40% |
Highest: 1,518.280 | Lowest: 1,448.220 | Difference: 70.060 | Average: 1,489.370 | Change %: 5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review