Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,443.050 | 1,443.050 | 1,443.050 | 1,443.050 | 0.09% |
Jun 26, 2024 | 1,441.800 | 1,441.800 | 1,441.800 | 1,441.800 | 0.83% |
Jun 25, 2024 | 1,429.990 | 1,429.990 | 1,429.990 | 1,429.990 | 0.38% |
Jun 24, 2024 | 1,424.560 | 1,424.560 | 1,424.560 | 1,424.560 | -0.66% |
Jun 21, 2024 | 1,434.000 | 1,434.000 | 1,434.000 | 1,434.000 | -1.00% |
Jun 20, 2024 | 1,448.500 | 1,448.500 | 1,448.500 | 1,448.500 | 0.45% |
Jun 19, 2024 | 1,442.030 | 1,442.030 | 1,442.030 | 1,442.030 | 1.41% |
Jun 18, 2024 | 1,421.980 | 1,421.980 | 1,421.980 | 1,421.980 | 1.03% |
Jun 17, 2024 | 1,407.540 | 1,407.540 | 1,407.540 | 1,407.540 | -0.55% |
Jun 14, 2024 | 1,415.330 | 1,415.330 | 1,415.330 | 1,415.330 | 0.31% |
Jun 13, 2024 | 1,410.930 | 1,410.930 | 1,410.930 | 1,410.930 | 0.97% |
Jun 12, 2024 | 1,397.430 | 1,397.430 | 1,397.430 | 1,397.430 | 0.91% |
Jun 11, 2024 | 1,384.890 | 1,384.890 | 1,384.890 | 1,384.890 | 0.08% |
Jun 10, 2024 | 1,383.720 | 1,383.720 | 1,383.720 | 1,383.720 | -1.04% |
Jun 07, 2024 | 1,398.270 | 1,398.270 | 1,398.270 | 1,398.270 | 1.34% |
Jun 05, 2024 | 1,379.720 | 1,379.720 | 1,379.720 | 1,379.720 | 1.06% |
Jun 04, 2024 | 1,365.230 | 1,365.230 | 1,365.230 | 1,365.230 | -0.79% |
Jun 03, 2024 | 1,376.150 | 1,376.150 | 1,376.150 | 1,376.150 | 2.01% |
May 31, 2024 | 1,349.040 | 1,349.040 | 1,349.040 | 1,349.040 | -0.14% |
May 30, 2024 | 1,350.890 | 1,350.890 | 1,350.890 | 1,350.890 | -1.70% |
May 29, 2024 | 1,374.220 | 1,374.220 | 1,374.220 | 1,374.220 | -1.70% |
May 28, 2024 | 1,397.960 | 1,397.960 | 1,397.960 | 1,397.960 | 0.06% |
Highest: 1,448.500 | Lowest: 1,349.040 | Difference: 99.460 | Average: 1,403.510 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review