![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.16% |
Aug 30, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | -0.01% |
Aug 27, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.28% |
Aug 20, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.61% |
Aug 13, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.42% |
Aug 06, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.22% |
Jul 31, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.30% |
Jul 30, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.42% |
Jul 23, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.12% |
Jul 16, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.67% |
Jul 09, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.74% |
Jul 02, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.16% |
Jun 28, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.19% |
Jun 25, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.05% |
Jun 18, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.55% |
Jun 11, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.16% |
Jun 04, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.50% |
May 31, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.09% |
May 28, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.31% |
May 21, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.47% |
May 14, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
May 07, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.08% |
Apr 30, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.04% |
Apr 23, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -5.52% |
Sep 03, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.16% |
Aug 30, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | -0.01% |
Aug 27, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.28% |
Aug 20, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.61% |
Aug 13, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.42% |
Aug 06, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.22% |
Highest: 159.730 | Lowest: 150.850 | Difference: 8.880 | Average: 155.947 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review