Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45.393 | 45.393 | 45.393 | 45.393 | 0.04% |
May 27, 2024 | 45.374 | 45.374 | 45.374 | 45.374 | 0.04% |
May 24, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | 0.04% |
May 23, 2024 | 45.337 | 45.337 | 45.337 | 45.337 | 0.04% |
May 22, 2024 | 45.319 | 45.319 | 45.319 | 45.319 | 0.04% |
May 21, 2024 | 45.299 | 45.299 | 45.299 | 45.299 | 0.04% |
May 20, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.04% |
May 17, 2024 | 45.262 | 45.262 | 45.262 | 45.262 | 0.04% |
May 16, 2024 | 45.243 | 45.243 | 45.243 | 45.243 | 0.04% |
May 15, 2024 | 45.224 | 45.224 | 45.224 | 45.224 | 0.04% |
May 14, 2024 | 45.205 | 45.205 | 45.205 | 45.205 | 0.04% |
May 13, 2024 | 45.185 | 45.185 | 45.185 | 45.185 | 0.04% |
May 10, 2024 | 45.166 | 45.166 | 45.166 | 45.166 | 0.07% |
May 09, 2024 | 45.134 | 45.134 | 45.134 | 45.134 | 0.04% |
May 08, 2024 | 45.116 | 45.116 | 45.116 | 45.116 | 0.04% |
May 07, 2024 | 45.097 | 45.097 | 45.097 | 45.097 | 0.04% |
May 06, 2024 | 45.078 | 45.078 | 45.078 | 45.078 | 0.04% |
May 03, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.04% |
May 02, 2024 | 45.041 | 45.041 | 45.041 | 45.041 | 0.16% |
Highest: 45.393 | Lowest: 45.041 | Difference: 0.352 | Average: 45.219 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review