Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | -0.81% |
Oct 29, 2024 | 333.620 | 333.620 | 333.620 | 333.620 | 0.99% |
Oct 28, 2024 | 330.360 | 330.360 | 330.360 | 330.360 | -0.19% |
Oct 22, 2024 | 331.000 | 331.000 | 331.000 | 331.000 | 0.11% |
Oct 21, 2024 | 330.620 | 330.620 | 330.620 | 330.620 | 0.99% |
Oct 15, 2024 | 327.390 | 327.390 | 327.390 | 327.390 | -1.37% |
Oct 14, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | 0.95% |
Oct 10, 2024 | 328.800 | 328.800 | 328.800 | 328.800 | -0.14% |
Oct 09, 2024 | 329.250 | 329.250 | 329.250 | 329.250 | 0.80% |
Oct 08, 2024 | 326.640 | 326.640 | 326.640 | 326.640 | 1.55% |
Oct 07, 2024 | 321.660 | 321.660 | 321.660 | 321.660 | 0.14% |
Oct 01, 2024 | 321.220 | 321.220 | 321.220 | 321.220 | -1.45% |
Sep 30, 2024 | 325.950 | 325.950 | 325.950 | 325.950 | 1.06% |
Sep 19, 2024 | 322.520 | 322.520 | 322.520 | 322.520 | 2.57% |
Sep 18, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.46% |
Sep 17, 2024 | 315.890 | 315.890 | 315.890 | 315.890 | 0.06% |
Sep 16, 2024 | 315.710 | 315.710 | 315.710 | 315.710 | -0.00% |
Sep 12, 2024 | 315.720 | 315.720 | 315.720 | 315.720 | 0.91% |
Sep 11, 2024 | 312.860 | 312.860 | 312.860 | 312.860 | -5.46% |
Oct 30, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | -0.81% |
Oct 29, 2024 | 333.620 | 333.620 | 333.620 | 333.620 | 0.99% |
Oct 28, 2024 | 330.360 | 330.360 | 330.360 | 330.360 | -0.19% |
Oct 22, 2024 | 331.000 | 331.000 | 331.000 | 331.000 | 0.11% |
Oct 21, 2024 | 330.620 | 330.620 | 330.620 | 330.620 | 0.99% |
Oct 15, 2024 | 327.390 | 327.390 | 327.390 | 327.390 | -1.37% |
Oct 14, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | 0.95% |
Oct 10, 2024 | 328.800 | 328.800 | 328.800 | 328.800 | -0.14% |
Oct 09, 2024 | 329.250 | 329.250 | 329.250 | 329.250 | 0.80% |
Oct 08, 2024 | 326.640 | 326.640 | 326.640 | 326.640 | 1.55% |
Oct 07, 2024 | 321.660 | 321.660 | 321.660 | 321.660 | 0.14% |
Highest: 333.620 | Lowest: 312.860 | Difference: 20.760 | Average: 326.291 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review