Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | 0.11% |
Nov 08, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | 0.06% |
Nov 07, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | -0.05% |
Nov 06, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.22% |
Nov 05, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | -0.02% |
Nov 04, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | 0.02% |
Oct 31, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | 0.05% |
Oct 30, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | 0.08% |
Oct 29, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | 0.06% |
Oct 28, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | -0.03% |
Oct 25, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | 0.03% |
Oct 24, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | -0.02% |
Oct 23, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | 0.06% |
Oct 22, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -0.01% |
Oct 21, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | 0.10% |
Oct 18, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | -0.03% |
Oct 17, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.03% |
Oct 16, 2024 | 229.560 | 229.560 | 229.560 | 229.560 | 0.03% |
Oct 15, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.09% |
Oct 14, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | 0.01% |
Highest: 231.090 | Lowest: 229.290 | Difference: 1.800 | Average: 230.068 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review