Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | 0.48% |
May 02, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -1.31% |
Apr 30, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.36% |
Apr 29, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | 0.52% |
Apr 26, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | -0.95% |
Apr 25, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 0.34% |
Apr 24, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | 0.40% |
Apr 23, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | 1.32% |
Apr 22, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 0.02% |
Apr 19, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.26% |
Apr 18, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | -0.38% |
Apr 17, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -1.13% |
Apr 16, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | -0.43% |
Apr 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -0.64% |
Apr 12, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.12% |
Apr 11, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -0.23% |
Apr 10, 2024 | 225.580 | 225.580 | 225.580 | 225.580 | 0.29% |
Apr 09, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 0.07% |
Apr 08, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 0.24% |
Apr 05, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.41% |
Apr 04, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.14% |
Highest: 225.580 | Lowest: 219.040 | Difference: 6.540 | Average: 222.904 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review