Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.56% |
May 02, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.06% |
Apr 30, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | 0.37% |
Apr 29, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.34% |
Apr 26, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.45% |
Apr 25, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.26% |
Apr 24, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.44% |
Apr 23, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.08% |
Apr 22, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.25% |
Apr 19, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.02% |
Apr 18, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.49% |
Apr 17, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.82% |
Apr 16, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | -0.17% |
Apr 15, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.05% |
Apr 12, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | 0.01% |
Apr 11, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.20% |
Apr 10, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.12% |
Apr 09, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.14% |
Apr 08, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.34% |
Highest: 171.600 | Lowest: 168.480 | Difference: 3.120 | Average: 170.078 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review