![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.01% |
Jun 27, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.02% |
Jun 26, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.04% |
Jun 25, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.04% |
Jun 24, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.09% |
Jun 21, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | 0.03% |
Jun 20, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.00% |
Jun 19, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.02% |
Jun 18, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | -0.07% |
Jun 17, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 0.15% |
Jun 14, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.12% |
Jun 13, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.03% |
Jun 12, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.03% |
Jun 11, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.07% |
Jun 10, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.00% |
Jun 07, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.02% |
Jun 06, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.02% |
Jun 05, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.08% |
Jun 04, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.07% |
Jun 03, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.01% |
May 31, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.04% |
Highest: 137.300 | Lowest: 136.630 | Difference: 0.670 | Average: 136.995 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review