Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.12% |
Nov 13, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.10% |
Nov 12, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.04% |
Nov 11, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.07% |
Nov 08, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.02% |
Nov 07, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.15% |
Nov 06, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.02% |
Nov 05, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.01% |
Nov 04, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.12% |
Oct 31, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.04% |
Oct 30, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.06% |
Oct 29, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.06% |
Oct 28, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.04% |
Oct 25, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.09% |
Oct 24, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.06% |
Oct 23, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.05% |
Oct 22, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.03% |
Oct 21, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.09% |
Oct 18, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.03% |
Oct 17, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.08% |
Oct 16, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.04% |
Oct 15, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.06% |
Highest: 98.230 | Lowest: 97.810 | Difference: 0.420 | Average: 98.019 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review