Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.08% |
May 09, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.32% |
May 08, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.16% |
May 07, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.41% |
May 06, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.82% |
May 03, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.92% |
May 02, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.00% |
Apr 30, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.17% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.73% |
Apr 26, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.90% |
Apr 25, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.16% |
Apr 24, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 1.02% |
Apr 23, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.47% |
Apr 22, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.45% |
Apr 19, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.54% |
Apr 18, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.26% |
Apr 17, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.89% |
Apr 16, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -1.17% |
Apr 15, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.01% |
Apr 12, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.33% |
Highest: 0.919 | Lowest: 0.861 | Difference: 0.058 | Average: 0.889 | Change %: 4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review