![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.44% |
Sep 04, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.97% |
Sep 03, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -1.80% |
Sep 02, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.80% |
Aug 30, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.97% |
Aug 29, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.94% |
Aug 28, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.18% |
Aug 27, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
Aug 26, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.30% |
Aug 23, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 1.03% |
Aug 22, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.98% |
Aug 21, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.34% |
Aug 20, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.34% |
Aug 19, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.11% |
Aug 16, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.32% |
Aug 15, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 1.75% |
Aug 14, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.16% |
Aug 13, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 1.52% |
Aug 12, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.03% |
Aug 09, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.56% |
Aug 08, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 1.70% |
Aug 07, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.11% |
Aug 06, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 2.18% |
Highest: 0.560 | Lowest: 0.529 | Difference: 0.031 | Average: 0.548 | Change %: 3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review