Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.08% |
Jun 12, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.42% |
Jun 11, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.13% |
Jun 10, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.17% |
Jun 07, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.29% |
Jun 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.17% |
Jun 05, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.08% |
Jun 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.17% |
Jun 03, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.29% |
May 31, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.08% |
May 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
May 29, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.29% |
May 28, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.08% |
May 27, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.17% |
May 24, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.13% |
May 23, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.33% |
May 22, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.08% |
May 21, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.08% |
May 17, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.29% |
May 16, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.04% |
May 15, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.46% |
Highest: 24.040 | Lowest: 23.860 | Difference: 0.180 | Average: 23.943 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review