Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 37.320 | 37.320 | 37.320 | 37.320 | 0.00% |
Feb 12, 2019 | 37.320 | 37.320 | 37.320 | 37.320 | 0.67% |
Feb 11, 2019 | 37.070 | 37.070 | 37.070 | 37.070 | 0.14% |
Feb 08, 2019 | 37.020 | 37.020 | 37.020 | 37.020 | 0.30% |
Feb 07, 2019 | 36.910 | 36.910 | 36.910 | 36.910 | 0.19% |
Feb 06, 2019 | 36.840 | 36.840 | 36.840 | 36.840 | 0.52% |
Feb 05, 2019 | 36.650 | 36.650 | 36.650 | 36.650 | 0.88% |
Feb 04, 2019 | 36.330 | 36.330 | 36.330 | 36.330 | -0.33% |
Feb 01, 2019 | 36.450 | 36.450 | 36.450 | 36.450 | 0.11% |
Jan 31, 2019 | 36.410 | 36.410 | 36.410 | 36.410 | 0.61% |
Jan 30, 2019 | 36.190 | 36.190 | 36.190 | 36.190 | 0.92% |
Jan 29, 2019 | 35.860 | 35.860 | 35.860 | 35.860 | 0.48% |
Jan 28, 2019 | 35.690 | 35.690 | 35.690 | 35.690 | 0.51% |
Jan 25, 2019 | 35.510 | 35.510 | 35.510 | 35.510 | 0.68% |
Jan 24, 2019 | 35.270 | 35.270 | 35.270 | 35.270 | 0.06% |
Jan 23, 2019 | 35.250 | 35.250 | 35.250 | 35.250 | -0.06% |
Jan 22, 2019 | 35.270 | 35.270 | 35.270 | 35.270 | -0.14% |
Jan 21, 2019 | 35.320 | 35.320 | 35.320 | 35.320 | 0.54% |
Jan 18, 2019 | 35.130 | 35.130 | 35.130 | 35.130 | 0.46% |
Jan 17, 2019 | 34.970 | 34.970 | 34.970 | 34.970 | 0.84% |
Jan 16, 2019 | 34.680 | 34.680 | 34.680 | 34.680 | 0.78% |
Jan 15, 2019 | 34.410 | 34.410 | 34.410 | 34.410 | 0.09% |
Jan 14, 2019 | 34.380 | 34.431 | 34.431 | 34.380 | 0.70% |
Jan 11, 2019 | 34.140 | 34.190 | 34.190 | 34.140 | 0.74% |
Jan 10, 2019 | 33.890 | 33.940 | 33.940 | 33.890 | -0.35% |
Jan 09, 2019 | 34.010 | 34.064 | 34.064 | 34.010 | 1.31% |
Jan 08, 2019 | 33.570 | 33.507 | 33.570 | 33.507 | 0.51% |
Jan 07, 2019 | 33.400 | 33.329 | 33.400 | 33.329 | 1.33% |
Jan 04, 2019 | 32.960 | 32.889 | 32.960 | 32.889 | 0.80% |
Jan 03, 2019 | 32.700 | 32.748 | 32.748 | 32.700 | -12.38% |
Highest: 37.320 | Lowest: 32.700 | Difference: 4.620 | Average: 35.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review