Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.52% |
May 06, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.32% |
May 03, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.36% |
May 02, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.12% |
Apr 30, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.37% |
Apr 29, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.19% |
Apr 26, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.42% |
Apr 25, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.33% |
Apr 24, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.33% |
Apr 23, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.30% |
Apr 22, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.24% |
Apr 19, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.16% |
Apr 18, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -0.06% |
Apr 17, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.06% |
Apr 16, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.52% |
Apr 15, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.36% |
Apr 12, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.34% |
Apr 11, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.20% |
Apr 10, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.17% |
Apr 09, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.03% |
Highest: 103.570 | Lowest: 101.970 | Difference: 1.600 | Average: 102.637 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review