![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.55% |
Jun 19, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.50% |
Jun 18, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 1.23% |
Jun 17, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.86% |
Jun 14, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.08% |
Jun 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.55% |
Jun 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.03% |
Jun 11, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.34% |
Jun 10, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.14% |
Jun 07, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -1.37% |
Jun 06, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.30% |
Jun 05, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.20% |
Jun 04, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.90% |
Jun 03, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.06% |
May 31, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.50% |
May 29, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.63% |
May 28, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.27% |
May 27, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.71% |
May 24, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.38% |
Highest: 2.366 | Lowest: 2.294 | Difference: 0.073 | Average: 2.326 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review