Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.67% |
Nov 14, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.93% |
Nov 13, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.13% |
Nov 12, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.12% |
Nov 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.54% |
Nov 08, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.99% |
Nov 07, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.15% |
Nov 06, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.39% |
Nov 05, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.26% |
Nov 04, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.35% |
Nov 01, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
Oct 31, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.07% |
Oct 30, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.18% |
Oct 29, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.51% |
Oct 28, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.61% |
Oct 25, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.14% |
Oct 24, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.34% |
Oct 23, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.13% |
Oct 22, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.07% |
Highest: 1.851 | Lowest: 1.820 | Difference: 0.031 | Average: 1.836 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review