Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.37% |
Jun 19, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.29% |
Jun 18, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.74% |
Jun 17, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.48% |
Jun 14, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Jun 13, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.32% |
Jun 12, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.06% |
Jun 11, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.21% |
Jun 10, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.09% |
Jun 07, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.79% |
Jun 06, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.19% |
Jun 05, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.12% |
Jun 04, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.52% |
Jun 03, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
May 31, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.23% |
May 29, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.34% |
May 28, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.14% |
May 27, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.42% |
May 24, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.20% |
Highest: 1.886 | Lowest: 1.853 | Difference: 0.032 | Average: 1.869 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review