Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.03% |
Jun 26, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.17% |
Jun 25, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.25% |
Jun 24, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.32% |
Jun 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.04% |
Jun 20, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.37% |
Jun 19, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.29% |
Jun 18, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.73% |
Jun 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.47% |
Jun 14, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
Jun 13, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.32% |
Jun 12, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.06% |
Jun 11, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.20% |
Jun 10, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.09% |
Jun 07, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.78% |
Jun 06, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.26% |
Jun 05, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.52% |
Jun 04, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.04% |
Jun 03, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.27% |
Highest: 1.608 | Lowest: 1.567 | Difference: 0.040 | Average: 1.583 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review