Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.00% |
Nov 21, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.33% |
Nov 19, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.40% |
Nov 18, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.36% |
Nov 14, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.54% |
Nov 13, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.11% |
Nov 12, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.09% |
Nov 11, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.29% |
Nov 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.56% |
Nov 07, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.07% |
Nov 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.21% |
Nov 05, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.39% |
Nov 22, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.00% |
Nov 21, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.33% |
Nov 19, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.40% |
Nov 18, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.36% |
Nov 14, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.54% |
Nov 13, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.11% |
Nov 12, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.09% |
Nov 11, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.29% |
Nov 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.56% |
Nov 07, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.07% |
Nov 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.21% |
Nov 05, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.19% |
Nov 04, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.17% |
Nov 01, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
Oct 31, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.04% |
Oct 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.07% |
Oct 29, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.30% |
Oct 28, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.37% |
Highest: 2.052 | Lowest: 2.029 | Difference: 0.023 | Average: 2.041 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review