Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.37% |
Jun 19, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.29% |
Jun 18, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.74% |
Jun 17, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.48% |
Jun 14, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.00% |
Jun 13, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.32% |
Jun 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.06% |
Jun 11, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.21% |
Jun 10, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.09% |
Jun 07, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.80% |
Jun 06, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.18% |
Jun 05, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.96% |
Jun 20, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.37% |
Jun 19, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.29% |
Jun 18, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.74% |
Jun 17, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.48% |
Jun 14, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.00% |
Jun 13, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.32% |
Jun 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.06% |
Jun 11, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.21% |
Jun 10, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.09% |
Jun 07, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.80% |
Jun 06, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.18% |
Jun 05, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.12% |
Jun 04, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.53% |
Jun 03, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
May 31, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.23% |
May 29, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.34% |
May 28, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.14% |
May 27, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.42% |
Highest: 2.430 | Lowest: 2.388 | Difference: 0.042 | Average: 2.405 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review