Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.20% |
Dec 17, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.20% |
Dec 16, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.00% |
Dec 13, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.50% |
Dec 12, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.19% |
Dec 11, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.02% |
Dec 10, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -0.69% |
Dec 09, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.19% |
Dec 06, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.79% |
Dec 05, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -0.10% |
Dec 04, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.42% |
Dec 03, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.08% |
Dec 18, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.20% |
Dec 17, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.20% |
Dec 16, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.00% |
Dec 13, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.50% |
Dec 12, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.19% |
Dec 11, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.02% |
Dec 10, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -0.69% |
Dec 09, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.19% |
Dec 06, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.79% |
Dec 05, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -0.10% |
Dec 04, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.42% |
Dec 03, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.00% |
Dec 02, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.60% |
Nov 29, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 1.68% |
Nov 28, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | 0.21% |
Nov 27, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 1.07% |
Nov 26, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.00% |
Nov 25, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.03% |
Highest: 9.109 | Lowest: 8.679 | Difference: 0.430 | Average: 8.981 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review