Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.32% |
Dec 17, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.27% |
Dec 16, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.12% |
Dec 13, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.26% |
Dec 12, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.06% |
Dec 11, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.10% |
Dec 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.04% |
Dec 09, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.14% |
Dec 06, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.39% |
Dec 05, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.09% |
Dec 04, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Dec 03, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.69% |
Dec 18, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.32% |
Dec 17, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.27% |
Dec 16, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.12% |
Dec 13, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.26% |
Dec 12, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.06% |
Dec 11, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.10% |
Dec 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.04% |
Dec 09, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.14% |
Dec 06, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.39% |
Dec 05, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.09% |
Dec 04, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Dec 03, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.19% |
Dec 02, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.25% |
Nov 29, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.44% |
Nov 28, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.11% |
Nov 27, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.27% |
Nov 26, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.15% |
Nov 25, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.13% |
Highest: 1.793 | Lowest: 1.763 | Difference: 0.030 | Average: 1.785 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review