Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,227.600 | 1,227.600 | 1,227.600 | 1,227.600 | -0.48% |
Dec 19, 2024 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | -0.70% |
Dec 18, 2024 | 1,242.180 | 1,242.180 | 1,242.180 | 1,242.180 | -0.07% |
Dec 17, 2024 | 1,243.020 | 1,243.020 | 1,243.020 | 1,243.020 | 0.08% |
Dec 16, 2024 | 1,242.020 | 1,242.020 | 1,242.020 | 1,242.020 | -0.39% |
Dec 13, 2024 | 1,246.850 | 1,246.850 | 1,246.850 | 1,246.850 | -0.51% |
Dec 12, 2024 | 1,253.180 | 1,253.180 | 1,253.180 | 1,253.180 | 0.01% |
Dec 11, 2024 | 1,253.040 | 1,253.040 | 1,253.040 | 1,253.040 | -0.12% |
Dec 10, 2024 | 1,254.590 | 1,254.590 | 1,254.590 | 1,254.590 | -0.10% |
Dec 09, 2024 | 1,255.840 | 1,255.840 | 1,255.840 | 1,255.840 | 0.34% |
Dec 06, 2024 | 1,251.570 | 1,251.570 | 1,251.570 | 1,251.570 | -0.07% |
Dec 05, 2024 | 1,252.390 | 1,252.390 | 1,252.390 | 1,252.390 | 0.23% |
Dec 04, 2024 | 1,249.510 | 1,249.510 | 1,249.510 | 1,249.510 | 0.25% |
Dec 03, 2024 | 1,246.430 | 1,246.430 | 1,246.430 | 1,246.430 | 0.55% |
Dec 02, 2024 | 1,239.600 | 1,239.600 | 1,239.600 | 1,239.600 | 0.54% |
Nov 29, 2024 | 1,232.980 | 1,232.980 | 1,232.980 | 1,232.980 | -0.03% |
Nov 28, 2024 | 1,233.290 | 1,233.290 | 1,233.290 | 1,233.290 | 0.37% |
Nov 27, 2024 | 1,228.700 | 1,228.700 | 1,228.700 | 1,228.700 | 0.04% |
Nov 26, 2024 | 1,228.170 | 1,228.170 | 1,228.170 | 1,228.170 | -0.10% |
Nov 25, 2024 | 1,229.420 | 1,229.420 | 1,229.420 | 1,229.420 | 0.44% |
Highest: 1,255.840 | Lowest: 1,227.600 | Difference: 28.240 | Average: 1,242.194 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review