Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,101.090 | 1,101.090 | 1,101.090 | 1,101.090 | -0.15% |
Dec 20, 2024 | 1,102.730 | 1,102.730 | 1,102.730 | 1,102.730 | -0.48% |
Dec 19, 2024 | 1,108.030 | 1,108.030 | 1,108.030 | 1,108.030 | -0.70% |
Dec 18, 2024 | 1,115.830 | 1,115.830 | 1,115.830 | 1,115.830 | -0.07% |
Dec 17, 2024 | 1,116.590 | 1,116.590 | 1,116.590 | 1,116.590 | 0.08% |
Dec 16, 2024 | 1,115.700 | 1,115.700 | 1,115.700 | 1,115.700 | -0.39% |
Dec 13, 2024 | 1,120.050 | 1,120.050 | 1,120.050 | 1,120.050 | -0.51% |
Dec 12, 2024 | 1,125.740 | 1,125.740 | 1,125.740 | 1,125.740 | 0.01% |
Dec 11, 2024 | 1,125.620 | 1,125.620 | 1,125.620 | 1,125.620 | -0.12% |
Dec 10, 2024 | 1,127.020 | 1,127.020 | 1,127.020 | 1,127.020 | -0.10% |
Dec 09, 2024 | 1,128.150 | 1,128.150 | 1,128.150 | 1,128.150 | 0.34% |
Dec 06, 2024 | 1,124.320 | 1,124.320 | 1,124.320 | 1,124.320 | -0.07% |
Dec 05, 2024 | 1,125.070 | 1,125.070 | 1,125.070 | 1,125.070 | 0.23% |
Dec 04, 2024 | 1,122.480 | 1,122.480 | 1,122.480 | 1,122.480 | 0.25% |
Dec 03, 2024 | 1,119.720 | 1,119.720 | 1,119.720 | 1,119.720 | 0.55% |
Dec 02, 2024 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | 0.54% |
Nov 29, 2024 | 1,107.650 | 1,107.650 | 1,107.650 | 1,107.650 | -0.03% |
Nov 28, 2024 | 1,107.930 | 1,107.930 | 1,107.930 | 1,107.930 | 0.37% |
Nov 27, 2024 | 1,103.820 | 1,103.820 | 1,103.820 | 1,103.820 | 0.04% |
Nov 26, 2024 | 1,103.350 | 1,103.350 | 1,103.350 | 1,103.350 | -0.10% |
Nov 25, 2024 | 1,104.470 | 1,104.470 | 1,104.470 | 1,104.470 | 0.44% |
Highest: 1,128.150 | Lowest: 1,101.090 | Difference: 27.060 | Average: 1,115.188 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review