Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.07% |
May 23, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.05% |
May 22, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.02% |
May 21, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.01% |
May 20, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.03% |
May 17, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.06% |
May 16, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.23% |
May 15, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.05% |
May 14, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.01% |
May 13, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.01% |
May 10, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.09% |
May 09, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.35% |
May 08, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.06% |
May 07, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.70% |
May 03, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.11% |
May 02, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.11% |
May 01, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.89% |
Apr 30, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.04% |
Apr 29, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.17% |
Highest: 10.262 | Lowest: 10.155 | Difference: 0.107 | Average: 10.232 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review