Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -0.42% |
Dec 18, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -0.48% |
Dec 17, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.43% |
Dec 16, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.75% |
Dec 13, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 1.25% |
Dec 12, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.30% |
Dec 11, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 2.65% |
Dec 09, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 1.29% |
Dec 06, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -2.17% |
Dec 04, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -1.75% |
Dec 03, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 2.74% |
Dec 02, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.91% |
Nov 29, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.59% |
Dec 19, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -0.42% |
Dec 18, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -0.48% |
Dec 17, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.43% |
Dec 16, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.75% |
Dec 13, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 1.25% |
Dec 12, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.30% |
Dec 11, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 2.65% |
Dec 09, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 1.29% |
Dec 06, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -2.17% |
Dec 04, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -1.75% |
Dec 03, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 2.74% |
Dec 02, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.91% |
Nov 29, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.06% |
Nov 27, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.23% |
Nov 26, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.60% |
Nov 25, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | -2.86% |
Nov 22, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 1.34% |
Highest: 5.439 | Lowest: 5.148 | Difference: 0.291 | Average: 5.298 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review