![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | -0.79% |
Jun 25, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.17% |
Jun 24, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -1.56% |
Jun 21, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 1.45% |
Jun 20, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | 1.00% |
Jun 18, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | -0.34% |
Jun 14, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.10% |
Jun 13, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | 0.23% |
Jun 12, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.03% |
Jun 11, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.67% |
Jun 10, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -2.23% |
Jun 07, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | -0.85% |
Jun 06, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 1.37% |
Jun 05, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -0.00% |
Jun 04, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.51% |
May 31, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.45% |
May 30, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.65% |
May 29, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.15% |
May 28, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | 0.14% |
Highest: 17.759 | Lowest: 17.215 | Difference: 0.544 | Average: 17.495 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review