Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 0.30% |
May 09, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.61% |
May 08, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.62% |
May 07, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.55% |
May 03, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.36% |
May 02, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -0.72% |
Apr 30, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -1.12% |
Apr 29, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.84% |
Apr 26, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.30% |
Apr 25, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.66% |
Apr 24, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.07% |
Apr 23, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 1.93% |
Apr 22, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.11% |
Apr 19, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -1.34% |
May 10, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 0.30% |
May 09, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.61% |
May 08, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.62% |
May 07, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.55% |
May 03, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.36% |
May 02, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -0.72% |
Apr 30, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -1.12% |
Apr 29, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.84% |
Apr 26, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.30% |
Apr 25, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.66% |
Apr 24, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.07% |
Apr 23, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 1.93% |
Apr 22, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.11% |
Apr 19, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.53% |
Apr 18, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.68% |
Apr 17, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -1.16% |
Highest: 12.215 | Lowest: 11.899 | Difference: 0.317 | Average: 12.083 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review