Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 1.28% |
Nov 21, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.03% |
Nov 20, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 1.53% |
Nov 19, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -1.16% |
Nov 18, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -1.13% |
Nov 15, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | -3.25% |
Nov 14, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.51% |
Nov 13, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.72% |
Nov 12, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 1.44% |
Nov 08, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.13% |
Nov 07, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 1.03% |
Nov 06, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 1.47% |
Nov 05, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -1.36% |
Nov 04, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.22% |
Nov 01, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -1.53% |
Oct 30, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.74% |
Oct 29, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.20% |
Oct 28, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.13% |
Oct 25, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.65% |
Highest: 11.165 | Lowest: 10.410 | Difference: 0.755 | Average: 10.863 | Change %: -4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review