Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 81.301 | 81.301 | 81.301 | 81.301 | 0.23% |
May 09, 2024 | 81.113 | 81.113 | 81.113 | 81.113 | 0.14% |
May 08, 2024 | 81.001 | 81.001 | 81.001 | 81.001 | -0.16% |
May 07, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.47% |
May 03, 2024 | 80.753 | 80.753 | 80.753 | 80.753 | 0.51% |
May 02, 2024 | 80.342 | 80.342 | 80.342 | 80.342 | -0.48% |
Apr 30, 2024 | 80.731 | 80.731 | 80.731 | 80.731 | 0.51% |
Apr 29, 2024 | 80.321 | 80.321 | 80.321 | 80.321 | 0.44% |
Apr 26, 2024 | 79.973 | 79.973 | 79.973 | 79.973 | -0.51% |
Apr 25, 2024 | 80.382 | 80.382 | 80.382 | 80.382 | 0.44% |
Apr 24, 2024 | 80.033 | 80.033 | 80.033 | 80.033 | 0.29% |
Apr 23, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.84% |
Apr 22, 2024 | 79.136 | 79.136 | 79.136 | 79.136 | 1.86% |
Apr 19, 2024 | 77.693 | 77.693 | 77.693 | 77.693 | -4.44% |
May 10, 2024 | 81.301 | 81.301 | 81.301 | 81.301 | 0.23% |
May 09, 2024 | 81.113 | 81.113 | 81.113 | 81.113 | 0.14% |
May 08, 2024 | 81.001 | 81.001 | 81.001 | 81.001 | -0.16% |
May 07, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.47% |
May 03, 2024 | 80.753 | 80.753 | 80.753 | 80.753 | 0.51% |
May 02, 2024 | 80.342 | 80.342 | 80.342 | 80.342 | -0.48% |
Apr 30, 2024 | 80.731 | 80.731 | 80.731 | 80.731 | 0.51% |
Apr 29, 2024 | 80.321 | 80.321 | 80.321 | 80.321 | 0.44% |
Apr 26, 2024 | 79.973 | 79.973 | 79.973 | 79.973 | -0.51% |
Apr 25, 2024 | 80.382 | 80.382 | 80.382 | 80.382 | 0.44% |
Apr 24, 2024 | 80.033 | 80.033 | 80.033 | 80.033 | 0.29% |
Apr 23, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.84% |
Apr 22, 2024 | 79.136 | 79.136 | 79.136 | 79.136 | 1.86% |
Apr 19, 2024 | 77.693 | 77.693 | 77.693 | 77.693 | -2.18% |
Apr 18, 2024 | 79.425 | 79.425 | 79.425 | 79.425 | -0.31% |
Apr 17, 2024 | 79.671 | 79.671 | 79.671 | 79.671 | -2.22% |
Highest: 81.301 | Lowest: 77.693 | Difference: 3.607 | Average: 80.217 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review