Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -1.12% |
Apr 24, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.88% |
Apr 23, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.80% |
Apr 22, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.25% |
Apr 19, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -1.47% |
Apr 18, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | -0.75% |
Apr 17, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -1.10% |
Apr 11, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.80% |
Apr 09, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 1.04% |
Apr 05, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.33% |
Apr 04, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.39% |
Apr 03, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -1.08% |
Apr 02, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | -0.27% |
Mar 28, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.16% |
Mar 27, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.10% |
Mar 26, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 4.45% |
Apr 25, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -1.12% |
Apr 24, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.88% |
Apr 23, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.80% |
Apr 22, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.25% |
Apr 19, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -1.47% |
Apr 18, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | -0.75% |
Apr 17, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -1.10% |
Apr 11, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.80% |
Apr 09, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 1.04% |
Apr 05, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.33% |
Apr 04, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.39% |
Apr 03, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -1.08% |
Apr 02, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | -0.27% |
Mar 28, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.16% |
Highest: 13.181 | Lowest: 12.486 | Difference: 0.695 | Average: 12.848 | Change %: -4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review