Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.56% |
Sep 26, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.42% |
Sep 25, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | -0.01% |
Sep 24, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.63% |
Sep 23, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.23% |
Sep 20, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.38% |
Sep 19, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 1.03% |
Sep 18, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.07% |
Sep 17, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.18% |
Sep 16, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.88% |
Sep 13, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.14% |
Sep 12, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.34% |
Sep 11, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.77% |
Sep 10, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.23% |
Sep 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.09% |
Sep 06, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 2.58% |
Sep 05, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 3.64% |
Sep 04, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -0.06% |
Sep 03, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | 0.96% |
Sep 02, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.43% |
Aug 30, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.04% |
Aug 29, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.62% |
Aug 28, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.21% |
Highest: 14.943 | Lowest: 13.709 | Difference: 1.234 | Average: 14.506 | Change %: 7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review