Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.03% |
Nov 25, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 1.06% |
Nov 22, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.10% |
Nov 21, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.07% |
Nov 20, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.23% |
Nov 19, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.26% |
Nov 18, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.11% |
Nov 15, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.39% |
Nov 14, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.08% |
Nov 13, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -1.05% |
Nov 12, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -1.21% |
Nov 08, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -1.29% |
Nov 07, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.47% |
Nov 06, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | -0.38% |
Nov 05, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.36% |
Nov 04, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | -0.40% |
Nov 01, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.32% |
Oct 31, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -2.05% |
Oct 30, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.33% |
Oct 29, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.13% |
Oct 28, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.40% |
Highest: 10.854 | Lowest: 10.205 | Difference: 0.649 | Average: 10.458 | Change %: -4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review