Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.42% |
May 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.56% |
May 14, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.20% |
May 13, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.41% |
May 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.01% |
May 07, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.59% |
May 06, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.50% |
May 03, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.45% |
May 02, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.35% |
May 01, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.66% |
Apr 30, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.34% |
Apr 29, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.61% |
Apr 26, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 1.26% |
Apr 25, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -1.17% |
Apr 24, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 0.41% |
Apr 23, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | 0.19% |
Apr 22, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.05% |
Apr 19, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | -0.31% |
Apr 18, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.62% |
Apr 17, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.16% |
Highest: 154.170 | Lowest: 148.210 | Difference: 5.960 | Average: 150.839 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review