Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.12% |
Nov 13, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -1.57% |
Nov 12, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.91% |
Nov 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.19% |
Nov 08, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -1.38% |
Nov 07, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.89% |
Nov 06, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 1.24% |
Nov 05, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.57% |
Nov 04, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.67% |
Oct 31, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.60% |
Oct 30, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.04% |
Oct 29, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 1.26% |
Oct 28, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 1.35% |
Oct 25, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -2.05% |
Oct 24, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.49% |
Oct 23, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.49% |
Oct 22, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -2.19% |
Oct 21, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -1.24% |
Oct 18, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.33% |
Oct 17, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -1.38% |
Oct 16, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.29% |
Oct 15, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.51% |
Highest: 27.600 | Lowest: 25.630 | Difference: 1.970 | Average: 26.567 | Change %: -6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review