Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | -0.38% |
Jun 27, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -0.37% |
Jun 26, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.09% |
Jun 25, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -0.10% |
Jun 24, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 0.32% |
Jun 21, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.36% |
Jun 20, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0.79% |
Jun 19, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | -0.52% |
Jun 18, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0.65% |
Jun 17, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | -0.25% |
Jun 14, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | -2.31% |
Jun 13, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.69% |
Jun 12, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 0.13% |
Jun 11, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | -0.22% |
Jun 10, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -1.23% |
Jun 07, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -0.54% |
Jun 06, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.71% |
Jun 05, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.31% |
Jun 04, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -0.11% |
Jun 03, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 0.22% |
May 31, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0.33% |
May 30, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | -0.28% |
May 29, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -1.59% |
Highest: 37.77 | Lowest: 36.37 | Difference: 1.40 | Average: 36.79 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review