Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.24% |
Nov 22, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.24% |
Nov 21, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.08% |
Nov 20, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.32% |
Nov 19, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.48% |
Nov 18, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.08% |
Nov 15, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.16% |
Nov 14, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.24% |
Nov 13, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.40% |
Nov 12, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Nov 11, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.08% |
Nov 08, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.64% |
Nov 07, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
Nov 06, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.63% |
Nov 05, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Nov 04, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.24% |
Oct 31, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.55% |
Oct 30, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.32% |
Oct 29, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.08% |
Oct 28, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.31% |
Highest: 12.700 | Lowest: 12.520 | Difference: 0.180 | Average: 12.599 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review