Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 2,587.178 | 2,587.178 | 2,587.178 | 2,587.178 | -0.05% |
Sep 30, 2024 | 2,588.567 | 2,588.567 | 2,588.567 | 2,588.567 | -0.52% |
Sep 27, 2024 | 2,602.061 | 2,602.061 | 2,602.061 | 2,602.061 | -0.05% |
Sep 26, 2024 | 2,603.310 | 2,603.310 | 2,603.310 | 2,603.310 | 0.41% |
Sep 25, 2024 | 2,592.573 | 2,592.573 | 2,592.573 | 2,592.573 | -0.86% |
Sep 24, 2024 | 2,615.009 | 2,615.009 | 2,615.009 | 2,615.009 | 0.54% |
Sep 23, 2024 | 2,601.013 | 2,601.013 | 2,601.013 | 2,601.013 | -0.47% |
Sep 20, 2024 | 2,613.261 | 2,613.261 | 2,613.261 | 2,613.261 | -1.43% |
Sep 19, 2024 | 2,651.284 | 2,651.284 | 2,651.284 | 2,651.284 | -0.53% |
Sep 18, 2024 | 2,665.314 | 2,665.314 | 2,665.314 | 2,665.314 | -0.26% |
Sep 17, 2024 | 2,672.272 | 2,672.272 | 2,672.272 | 2,672.272 | 0.19% |
Sep 16, 2024 | 2,667.286 | 2,667.286 | 2,667.286 | 2,667.286 | 3.10% |
Oct 01, 2024 | 2,587.178 | 2,587.178 | 2,587.178 | 2,587.178 | -0.05% |
Sep 30, 2024 | 2,588.567 | 2,588.567 | 2,588.567 | 2,588.567 | -0.52% |
Sep 27, 2024 | 2,602.061 | 2,602.061 | 2,602.061 | 2,602.061 | -0.05% |
Sep 26, 2024 | 2,603.310 | 2,603.310 | 2,603.310 | 2,603.310 | 0.41% |
Sep 25, 2024 | 2,592.573 | 2,592.573 | 2,592.573 | 2,592.573 | -0.86% |
Sep 24, 2024 | 2,615.009 | 2,615.009 | 2,615.009 | 2,615.009 | 0.54% |
Sep 23, 2024 | 2,601.013 | 2,601.013 | 2,601.013 | 2,601.013 | -0.47% |
Sep 20, 2024 | 2,613.261 | 2,613.261 | 2,613.261 | 2,613.261 | -1.43% |
Sep 19, 2024 | 2,651.284 | 2,651.284 | 2,651.284 | 2,651.284 | -0.53% |
Sep 18, 2024 | 2,665.314 | 2,665.314 | 2,665.314 | 2,665.314 | -0.26% |
Sep 17, 2024 | 2,672.272 | 2,672.272 | 2,672.272 | 2,672.272 | 0.19% |
Sep 16, 2024 | 2,667.286 | 2,667.286 | 2,667.286 | 2,667.286 | -0.23% |
Sep 13, 2024 | 2,673.379 | 2,673.379 | 2,673.379 | 2,673.379 | 0.72% |
Sep 11, 2024 | 2,654.339 | 2,654.339 | 2,654.339 | 2,654.339 | 0.56% |
Sep 10, 2024 | 2,639.628 | 2,639.628 | 2,639.628 | 2,639.628 | 0.10% |
Sep 09, 2024 | 2,636.922 | 2,636.922 | 2,636.922 | 2,636.922 | -0.24% |
Sep 06, 2024 | 2,643.192 | 2,643.192 | 2,643.192 | 2,643.192 | -0.79% |
Sep 05, 2024 | 2,664.364 | 2,664.364 | 2,664.364 | 2,664.364 | 0.07% |
Highest: 2,673.379 | Lowest: 2,587.178 | Difference: 86.201 | Average: 2,627.669 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review