Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 330.070 | 330.070 | 330.070 | 330.070 | 0.46% |
Jun 25, 2024 | 328.570 | 328.570 | 328.570 | 328.570 | 0.62% |
Jun 24, 2024 | 326.550 | 326.550 | 326.550 | 326.550 | -0.68% |
Jun 21, 2024 | 328.780 | 328.780 | 328.780 | 328.780 | 0.35% |
Jun 20, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 0.27% |
Jun 19, 2024 | 326.740 | 326.740 | 326.740 | 326.740 | -0.05% |
Jun 18, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 0.15% |
Jun 17, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | 0.10% |
Jun 14, 2024 | 326.110 | 326.110 | 326.110 | 326.110 | 0.30% |
Jun 13, 2024 | 325.120 | 325.120 | 325.120 | 325.120 | -0.09% |
Jun 12, 2024 | 325.400 | 325.400 | 325.400 | 325.400 | 0.24% |
Jun 11, 2024 | 324.630 | 324.630 | 324.630 | 324.630 | -0.22% |
Jun 10, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | 0.92% |
Jun 07, 2024 | 322.400 | 322.400 | 322.400 | 322.400 | 0.28% |
Jun 06, 2024 | 321.510 | 321.510 | 321.510 | 321.510 | 0.10% |
Jun 05, 2024 | 321.190 | 321.190 | 321.190 | 321.190 | 1.51% |
Jun 04, 2024 | 316.400 | 316.400 | 316.400 | 316.400 | 0.05% |
Jun 03, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | 0.21% |
May 31, 2024 | 315.580 | 315.580 | 315.580 | 315.580 | 0.12% |
May 30, 2024 | 315.210 | 315.210 | 315.210 | 315.210 | -0.95% |
May 29, 2024 | 318.220 | 318.220 | 318.220 | 318.220 | -0.36% |
May 28, 2024 | 319.360 | 319.360 | 319.360 | 319.360 | -0.45% |
Highest: 330.070 | Lowest: 315.210 | Difference: 14.860 | Average: 323.381 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review