Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.87% |
Apr 30, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.42% |
Apr 29, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.29% |
Apr 26, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.59% |
Apr 25, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -1.79% |
Apr 24, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 2.19% |
Apr 23, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.39% |
Apr 22, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 1.82% |
Apr 19, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -2.30% |
Apr 18, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.91% |
Apr 17, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.29% |
Apr 16, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -2.23% |
Apr 15, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -1.35% |
Apr 12, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.57% |
Apr 11, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.03% |
Apr 10, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.54% |
Apr 09, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.41% |
Apr 08, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.03% |
Apr 05, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.44% |
Apr 04, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.41% |
Highest: 31.850 | Lowest: 30.200 | Difference: 1.650 | Average: 31.139 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review